Bunge - Prix De L'Action

Prix De L'Action
106.03
Variation Quotidienne
0.62 0.59%
Mensuellement
0.03%
Annuel
17.85%
Q2 Prévisions
100.36
Prix Chg Journée An Date
Archer-Daniels Midland 63.04 0.68 1.09% -15.83% 2024-05-10
Albemarle 129.66 -3.92 -2.93% -34.69% 2024-05-10
The Andersons 53.40 0.55 1.04% 43.20% 2024-05-10
Avient 45.48 -0.12 -0.26% 17.73% 2024-05-10
Bunge 106.03 0.62 0.59% 17.85% 2024-05-10
Cal-Maine Foods 57.28 -0.83 -1.43% 19.58% 2024-05-10
CF Industries 73.97 -0.33 -0.44% 10.10% 2024-05-10
Corteva 57.48 -0.35 -0.61% 1.14% 2024-05-10
Darling Ingredients 46.35 0.35 0.76% -26.66% 2024-05-10
Wilmar International 3.18 0.01 0.32% -19.70% 2024-05-10
Fresh Del Monte Produce 24.47 0.12 0.49% -10.60% 2024-05-10
FMC 67.55 0.50 0.74% -38.32% 2024-05-10
General Mills 70.72 0.56 0.80% -21.65% 2024-05-10
Glencore 476.00 12.45 2.69% 11.32% 2024-05-10
Green Plains 19.98 -0.21 -1.04% -33.44% 2024-05-10
GRUMA 330.56 -3.75 -1.12% 19.22% 2024-05-10
Hormel Foods 35.67 0.26 0.72% -11.48% 2024-05-10
Hershey 204.67 4.74 2.37% -25.52% 2024-05-10
Ingredion 120.22 0.25 0.21% 9.66% 2024-05-10
Kellogg 61.86 0.29 0.46% -12.50% 2024-05-10
Kraft Heinz 36.26 0.55 1.53% -10.81% 2024-05-10
Kroger 55.96 0.93 1.68% 13.82% 2024-05-10
M. Dias Branco 34.25 -0.04 -0.12% 5.38% 2024-05-10
Mondelez International 71.25 1.02 1.45% -9.07% 2024-05-10
McCormick 76.20 0.86 1.13% -14.87% 2024-05-10
Mosaic 29.43 -0.46 -1.52% -18.15% 2024-05-10
Pilgrim's Pride 37.13 -0.35 -0.93% 64.29% 2024-05-10
Sprouts Farmers Market 75.73 1.14 1.53% 106.01% 2024-05-10
Sao Martinho 28.29 -0.89 -3.05% -17.45% 2024-05-10
Tyson Foods 59.70 0.03 0.04% 20.99% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10